We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.90 | 5.40 | 4.50 | 0.00 % | 0 | 135 |
| 40.00 | 4.00 | 4.30 | 4.25 | 0.00 % | 0 | 1,357 |
| 41.00 | 0.70 | 3.50 | 2.60 | 0.00 % | 0 | 88 |
| 42.00 | 1.10 | 3.40 | 1.70 | 0.00 % | 0 | 447 |
| 43.00 | 1.25 | 1.40 | 0.85 | -7.61 % | 12 | 2,264 |
| 44.00 | 0.60 | 0.75 | 0.62 | 55.00 % | 12 | 778 |
| 45.00 | 0.25 | 0.35 | 0.25 | 66.67 % | 20 | 1,195 |
| 46.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 1 | 1,669 |
| 47.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 2,457 |
| 48.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2,238 |
| 40.00 | 0.08 | 1.00 | 0.08 | 0.00 % | 0 | 5,639 |
| 41.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 1 | 9,305 |
| 42.00 | 0.10 | 0.15 | 0.12 | -42.86 % | 1 | 729 |
| 43.00 | 0.20 | 0.35 | 0.30 | -34.78 % | 4 | 2,369 |
| 44.00 | 0.55 | 0.70 | 0.73 | -27.00 % | 201 | 189 |
| 45.00 | 1.15 | 1.35 | 1.40 | 0.00 % | 0 | 195 |
| 46.00 | 1.90 | 2.70 | 2.45 | 0.00 % | 0 | 38 |
| 47.00 | 2.40 | 3.50 | 3.50 | 0.00 % | 0 | 28 |
| 48.00 | 3.40 | 5.80 | 3.70 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
