We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 515 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,183 | Day's Range | 0.15 - 0.65 |
| Open | 0.29 | Prev Close | 0.30 | Last Trade | 08/2/2025 05:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.20 | 26.60 | 25.00 | -12.74 % | 1 | 25 |
| 70.00 | 18.30 | 21.70 | 24.50 | 0.00 % | 0 | 37 |
| 75.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 53 |
| 80.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 85 |
| 85.00 | 6.20 | 7.10 | 5.80 | -55.73 % | 13 | 694 |
| 90.00 | 3.30 | 3.80 | 3.65 | -41.41 % | 568 | 1,378 |
| 95.00 | 3.53 | 3.53 | 3.53 | 0.00 % | 0 | 524 |
| 100.00 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 1,636 |
| 105.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 4,879 |
| 110.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 836 |
| 70.00 | 0.05 | 2.20 | 0.10 | 100.00 % | 3 | 562 |
| 75.00 | 0.05 | 0.25 | 0.26 | 100.00 % | 9 | 91 |
| 80.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 793 |
| 85.00 | 1.50 | 1.70 | 1.87 | 120.00 % | 2,151 | 1,036 |
| 90.00 | 2.25 | 3.70 | 4.18 | 74.17 % | 722 | 3,028 |
| 95.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 1,758 |
| 100.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 1,186 |
| 105.00 | 14.00 | 16.70 | 10.45 | 0.00 % | 0 | 690 |
| 110.00 | 18.50 | 22.10 | 17.10 | 0.00 % | 0 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
