We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.20 | Volume | 29 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 92 | Day's Range | 9.80 - 11.10 |
| Open | 11.10 | Prev Close | 18.58 | Last Trade | 08/2/2025 06:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 57.12 | 57.12 | 57.12 | 0.00 % | 0 | 26 |
| 70.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 37 |
| 75.00 | 13.30 | 16.80 | 21.75 | 0.00 % | 0 | 54 |
| 80.00 | 9.20 | 12.10 | 9.80 | -47.26 % | 29 | 92 |
| 85.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 691 |
| 90.00 | 3.30 | 3.80 | 3.65 | -41.41 % | 568 | 1,378 |
| 95.00 | 1.60 | 1.80 | 1.70 | -50.00 % | 140 | 580 |
| 100.00 | 0.60 | 0.80 | 0.77 | -57.22 % | 737 | 2,957 |
| 105.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 4,879 |
| 110.00 | 0.05 | 0.15 | 0.15 | -50.00 % | 515 | 1,183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 836 |
| 70.00 | 0.05 | 2.20 | 0.10 | 100.00 % | 3 | 562 |
| 75.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 96 |
| 80.00 | 0.55 | 0.70 | 0.73 | 73.81 % | 12 | 1,256 |
| 85.00 | 1.50 | 1.70 | 1.87 | 120.00 % | 2,151 | 1,036 |
| 90.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 730 |
| 95.00 | 5.50 | 6.80 | 6.86 | 50.77 % | 9 | 1,963 |
| 100.00 | 9.30 | 12.50 | 11.39 | 53.92 % | 6 | 1,094 |
| 105.00 | 14.00 | 16.70 | 10.45 | 0.00 % | 0 | 690 |
| 110.00 | 18.50 | 22.10 | 17.10 | 0.00 % | 0 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
