We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 730 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.20 | 26.60 | 25.00 | -12.74 % | 1 | 25 |
| 70.00 | 18.30 | 21.70 | 24.50 | 0.00 % | 0 | 37 |
| 75.00 | 13.30 | 16.80 | 21.75 | 0.00 % | 0 | 54 |
| 80.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 85 |
| 85.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 691 |
| 90.00 | 3.30 | 3.80 | 3.65 | -41.41 % | 568 | 1,378 |
| 95.00 | 1.60 | 1.80 | 1.70 | -50.00 % | 140 | 580 |
| 100.00 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 1,636 |
| 105.00 | 0.25 | 0.35 | 0.29 | -69.47 % | 66 | 7,899 |
| 110.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 836 |
| 70.00 | 0.05 | 2.20 | 0.10 | 100.00 % | 3 | 562 |
| 75.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 96 |
| 80.00 | 0.55 | 0.70 | 0.73 | 73.81 % | 12 | 1,256 |
| 85.00 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 525 |
| 90.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 730 |
| 95.00 | 5.50 | 6.80 | 6.86 | 50.77 % | 9 | 1,963 |
| 100.00 | 9.30 | 12.50 | 11.39 | 53.92 % | 6 | 1,094 |
| 105.00 | 14.00 | 16.70 | 10.45 | 0.00 % | 0 | 690 |
| 110.00 | 16.80 | 16.80 | 16.80 | 0.00 % | 0 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
