We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.80 | 5.40 | 4.50 | 0.00 % | 0 | 531 |
| 37.00 | 3.80 | 4.60 | 4.50 | 0.00 % | 0 | 112 |
| 38.00 | 2.80 | 3.60 | 4.00 | 0.00 % | 0 | 156 |
| 39.00 | 2.35 | 2.50 | 1.70 | 0.00 % | 0 | 189 |
| 40.00 | 1.70 | 1.85 | 1.71 | 0.00 % | 0 | 664 |
| 41.00 | 1.15 | 1.35 | 1.30 | 9.24 % | 5 | 291 |
| 42.00 | 0.75 | 0.90 | 0.78 | 0.00 % | 0 | 665 |
| 43.00 | 0.45 | 0.60 | 0.50 | 0.00 % | 0 | 1,333 |
| 44.00 | 0.25 | 0.40 | 0.31 | 3.33 % | 2 | 1,978 |
| 45.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 4,297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 337 |
| 37.00 | 0.17 | 0.70 | 0.17 | 0.00 % | 0 | 82 |
| 38.00 | 0.35 | 0.45 | 0.49 | 0.00 % | 0 | 98 |
| 39.00 | 0.55 | 0.70 | 0.75 | 0.00 % | 0 | 1,446 |
| 40.00 | 0.90 | 1.10 | 0.98 | 0.00 % | 0 | 550 |
| 41.00 | 1.40 | 1.55 | 0.80 | 0.00 % | 0 | 576 |
| 42.00 | 1.95 | 2.15 | 2.70 | 0.00 % | 0 | 160 |
| 43.00 | 2.65 | 3.90 | 1.69 | 0.00 % | 0 | 127 |
| 44.00 | 3.40 | 3.70 | 3.62 | 0.00 % | 0 | 128 |
| 45.00 | 3.80 | 4.60 | 3.60 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
