We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 530 | Day's Range | 4.20 - 4.75 |
| Open | 4.20 | Prev Close | 6.74 | Last Trade | 04/2/2025 04:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.40 | 4.90 | 4.50 | -33.23 % | 11 | 530 |
| 37.00 | 3.80 | 4.00 | 4.50 | 0.00 % | 0 | 112 |
| 38.00 | 2.10 | 3.10 | 4.00 | 0.00 % | 0 | 156 |
| 39.00 | 2.25 | 2.35 | 1.70 | -53.42 % | 1 | 189 |
| 40.00 | 1.60 | 1.75 | 1.71 | -28.75 % | 359 | 781 |
| 41.00 | 1.10 | 1.20 | 1.19 | -41.67 % | 41 | 306 |
| 42.00 | 0.70 | 0.80 | 0.78 | -40.91 % | 324 | 481 |
| 43.00 | 0.20 | 0.50 | 0.50 | -45.65 % | 210 | 1,331 |
| 44.00 | 0.20 | 0.35 | 0.30 | -45.45 % | 25 | 1,978 |
| 45.00 | 0.10 | 0.25 | 0.15 | -70.00 % | 10 | 4,300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.10 | 0.20 | 0.25 | 150.00 % | 1 | 337 |
| 37.00 | 0.20 | 0.35 | 0.17 | 0.00 % | 0 | 82 |
| 38.00 | 0.40 | 0.50 | 0.49 | 145.00 % | 1 | 97 |
| 39.00 | 0.65 | 0.80 | 0.75 | 114.29 % | 3 | 1,444 |
| 40.00 | 0.95 | 1.15 | 0.98 | 96.00 % | 458 | 133 |
| 41.00 | 1.50 | 1.65 | 0.80 | 0.00 % | 0 | 576 |
| 42.00 | 2.10 | 2.25 | 2.70 | 116.00 % | 1 | 161 |
| 43.00 | 2.75 | 5.00 | 1.69 | 0.00 % | 0 | 127 |
| 44.00 | 3.50 | 4.00 | 3.62 | 47.76 % | 1 | 128 |
| 45.00 | 3.60 | 6.50 | 3.60 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
