We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.94 | Volume | 146 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 541 | Day's Range | 2.50 - 4.58 |
| Open | 2.60 | Prev Close | 1.99 | Last Trade | 12/3/2025 05:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 6.65 | 7.20 | 7.20 | 67.44 % | 8 | 14 |
| 135.00 | 6.00 | 6.50 | 5.00 | 25.00 % | 42 | 176 |
| 136.00 | 5.30 | 5.80 | 4.65 | 55.00 % | 15 | 52 |
| 137.00 | 4.70 | 5.25 | 5.85 | 104.55 % | 18 | 141 |
| 138.00 | 4.05 | 4.65 | 4.55 | 116.67 % | 32 | 78 |
| 139.00 | 3.65 | 4.00 | 3.20 | 33.33 % | 77 | 264 |
| 140.00 | 2.94 | 3.45 | 3.16 | 58.79 % | 146 | 541 |
| 141.00 | 2.69 | 2.98 | 2.70 | 92.86 % | 28 | 102 |
| 142.00 | 2.31 | 2.68 | 2.90 | 132.00 % | 12 | 117 |
| 143.00 | 1.84 | 2.25 | 1.90 | 43.94 % | 42 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 1.79 | 2.02 | 2.67 | -32.41 % | 33 | 17 |
| 135.00 | 2.08 | 2.47 | 2.23 | -57.12 % | 254 | 277 |
| 136.00 | 2.15 | 2.83 | 3.25 | -39.81 % | 24 | 24 |
| 137.00 | 2.66 | 3.15 | 3.63 | -45.00 % | 30 | 36 |
| 138.00 | 2.90 | 3.60 | 3.53 | -53.25 % | 16 | 21 |
| 139.00 | 3.60 | 4.00 | 3.85 | -42.11 % | 36 | 67 |
| 140.00 | 3.95 | 4.45 | 5.90 | -33.56 % | 39 | 386 |
| 141.00 | 4.70 | 5.10 | 7.51 | 0.00 % | 0 | 1 |
| 142.00 | 5.25 | 6.00 | 7.26 | 0.00 % | 0 | 5 |
| 143.00 | 5.95 | 6.50 | 5.76 | -39.94 % | 21 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
