We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 29 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 386 | Day's Range | 4.16 - 6.32 |
| Open | 6.32 | Prev Close | 8.88 | Last Trade | 12/3/2025 04:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 6.25 | 6.85 | 8.50 | 60.38 % | 20 | 8 |
| 133.00 | 5.85 | 6.20 | 7.82 | 54.85 % | 8 | 48 |
| 134.00 | 4.75 | 5.55 | 7.20 | 67.44 % | 8 | 14 |
| 135.00 | 4.65 | 4.90 | 5.00 | 25.00 % | 42 | 176 |
| 136.00 | 3.75 | 4.35 | 4.65 | 55.00 % | 15 | 52 |
| 137.00 | 3.60 | 4.15 | 5.85 | 104.55 % | 18 | 141 |
| 138.00 | 2.86 | 3.50 | 4.55 | 116.67 % | 32 | 78 |
| 139.00 | 2.70 | 2.93 | 3.24 | 35.00 % | 52 | 264 |
| 140.00 | 2.03 | 2.56 | 2.86 | 43.72 % | 144 | 541 |
| 141.00 | 1.95 | 2.26 | 2.90 | 107.14 % | 8 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 1.93 | 2.16 | 1.95 | -50.63 % | 2 | 30 |
| 133.00 | 2.21 | 2.44 | 2.08 | -52.83 % | 14 | 37 |
| 134.00 | 2.53 | 2.82 | 2.56 | -35.19 % | 22 | 17 |
| 135.00 | 3.00 | 3.25 | 2.74 | -47.31 % | 201 | 277 |
| 136.00 | 3.45 | 3.70 | 3.51 | -35.00 % | 17 | 24 |
| 137.00 | 3.95 | 4.45 | 3.40 | -48.48 % | 28 | 36 |
| 138.00 | 4.45 | 4.80 | 4.10 | -45.70 % | 12 | 21 |
| 139.00 | 5.00 | 5.35 | 4.69 | -29.47 % | 33 | 67 |
| 140.00 | 5.60 | 5.90 | 5.60 | -36.94 % | 29 | 386 |
| 141.00 | 6.20 | 6.90 | 7.51 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
