We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.65 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 1 | Day's Range | 10.70 - 12.16 |
| Open | 10.70 | Prev Close | 11.64 | Last Trade | 15/3/2025 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 16.40 | 16.40 | 16.40 | 0.00 % | 0 | 160 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 11.30 | 12.75 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 10.65 | 11.40 | 12.16 | 4.47 % | 2 | 1 |
| 125.00 | 7.65 | 9.40 | 9.55 | -3.34 % | 5 | 70 |
| 130.00 | 5.70 | 5.95 | 5.83 | -13.50 % | 108 | 358 |
| 135.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 1,705 |
| 140.00 | 1.43 | 1.70 | 1.65 | -34.52 % | 5,536 | 1,716 |
| 145.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 1,069 |
| 147.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.68 | 0.77 | 0.75 | -40.00 % | 153 | 1,628 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.96 | 1.08 | 0.96 | -26.15 % | 26 | 2 |
| 123.00 | 1.08 | 1.27 | 1.16 | -23.18 % | 13 | 2 |
| 125.00 | 1.52 | 1.64 | 1.55 | -35.68 % | 123 | 1,124 |
| 130.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 1,252 |
| 135.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 2,218 |
| 140.00 | 8.90 | 10.00 | 8.00 | -14.71 % | 109 | 2,044 |
| 145.00 | 13.04 | 13.04 | 13.04 | 0.00 % | 0 | 772 |
| 147.00 | 14.70 | 16.00 | 14.95 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
