ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FSLR First Solar Inc

130.17
2.83 (2.22%)
Last Updated: 06:01:10
Delayed by 15 minutes

FSLR Mar 21 2025 121 Put

0.49 -0.54 (-52.43%)
Bid 0.15 Volume 10 Exp. Date 21 Mar 2025
Offer 0.22 Open Interest 181 Day's Range 0.42 - 0.51
Open 0.51 Prev Close 1.03 Last Trade 20/3/2025 04:23

FSLR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.004.706.055.5515.62 %31116
126.004.555.204.65-4.12 %43
127.003.804.754.0514.73 %1111
128.003.153.852.95-4.84 %9437
129.002.213.402.46-7.17 %3429
130.002.062.711.89-5.50 %281534
131.001.502.191.77-4.32 %2716
132.001.171.621.40-7.89 %4829
133.000.791.361.20-4.76 %1013
134.000.690.900.82-21.90 %9,50941

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.500.800.65-67.50 %761,365
126.000.741.051.10-56.18 %1747
127.000.901.371.71-43.38 %2035
128.001.052.462.00-42.20 %1635
129.001.142.142.44-37.44 %1333
130.002.002.732.50-43.18 %281,282
131.001.662.965.620.00 %015
132.002.774.253.95-38.76 %615
133.003.454.050.000.00 %00
134.003.804.857.980.00 %016