We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 181 | Day's Range | 0.42 - 0.51 |
| Open | 0.51 | Prev Close | 1.03 | Last Trade | 20/3/2025 04:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.95 | 5.95 | 4.65 | -4.12 % | 4 | 3 |
| 127.00 | 4.15 | 5.00 | 4.05 | 14.73 % | 11 | 11 |
| 128.00 | 3.05 | 3.95 | 2.95 | -4.84 % | 94 | 37 |
| 129.00 | 2.70 | 3.35 | 3.10 | 16.98 % | 39 | 29 |
| 130.00 | 2.29 | 2.86 | 2.50 | 25.00 % | 331 | 534 |
| 131.00 | 1.81 | 2.21 | 1.84 | -0.54 % | 28 | 16 |
| 132.00 | 1.37 | 1.73 | 1.30 | -14.47 % | 49 | 29 |
| 133.00 | 1.00 | 1.37 | 1.20 | -4.76 % | 10 | 13 |
| 134.00 | 0.77 | 1.13 | 0.82 | -21.90 % | 9,509 | 41 |
| 135.00 | 0.53 | 0.79 | 0.62 | -13.89 % | 807 | 2,080 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.74 | 0.82 | 1.10 | -56.18 % | 17 | 47 |
| 127.00 | 0.75 | 1.03 | 1.71 | -43.38 % | 20 | 35 |
| 128.00 | 1.03 | 1.82 | 2.00 | -42.20 % | 16 | 35 |
| 129.00 | 0.66 | 1.92 | 2.44 | -37.44 % | 13 | 33 |
| 130.00 | 1.53 | 2.14 | 2.00 | -54.55 % | 33 | 1,282 |
| 131.00 | 2.14 | 2.92 | 5.62 | 0.00 % | 0 | 15 |
| 132.00 | 2.43 | 3.45 | 3.95 | -38.76 % | 6 | 15 |
| 133.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 4.05 | 4.45 | 7.98 | 0.00 % | 0 | 16 |
| 135.00 | 4.80 | 5.20 | 5.50 | -32.84 % | 57 | 2,062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
