We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 181 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 5.70 | 6.85 | 6.05 | 0.00 % | 0 | 32 |
| 125.00 | 5.40 | 5.75 | 7.00 | 45.83 % | 11 | 116 |
| 126.00 | 4.35 | 5.00 | 4.65 | -4.12 % | 4 | 3 |
| 127.00 | 3.95 | 4.35 | 4.75 | 34.56 % | 5 | 11 |
| 128.00 | 3.35 | 3.80 | 4.07 | 31.29 % | 55 | 37 |
| 129.00 | 2.36 | 3.25 | 3.80 | 43.40 % | 24 | 29 |
| 130.00 | 2.06 | 2.72 | 2.48 | 24.00 % | 56 | 534 |
| 131.00 | 1.53 | 2.26 | 2.12 | 14.59 % | 6 | 16 |
| 132.00 | 1.39 | 1.93 | 1.80 | 18.42 % | 21 | 29 |
| 133.00 | 1.26 | 1.72 | 2.00 | 58.73 % | 2 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.34 | 1.60 | 1.77 | 0.00 % | 0 | 17 |
| 125.00 | 0.94 | 1.29 | 1.00 | -50.00 % | 26 | 1,365 |
| 126.00 | 1.35 | 2.71 | 1.95 | -22.31 % | 1 | 47 |
| 127.00 | 1.44 | 1.93 | 1.59 | -47.35 % | 1 | 35 |
| 128.00 | 2.03 | 2.41 | 2.20 | -36.42 % | 4 | 35 |
| 129.00 | 1.93 | 2.97 | 3.90 | 0.00 % | 0 | 33 |
| 130.00 | 3.00 | 3.45 | 2.60 | -40.91 % | 7 | 1,282 |
| 131.00 | 2.86 | 4.35 | 5.62 | 0.00 % | 0 | 15 |
| 132.00 | 4.15 | 4.65 | 6.45 | 0.00 % | 0 | 15 |
| 133.00 | 4.70 | 5.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
