We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.70 | Volume | 10 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 840 | Day's Range | 10.00 - 10.49 |
| Open | 10.00 | Prev Close | 8.70 | Last Trade | 24/7/2024 00:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 26.20 | 28.80 | 22.84 | 0.00 % | 0 | 166 |
| 85.00 | 21.30 | 23.00 | 23.45 | 21.94 % | 3 | 1,284 |
| 90.00 | 17.00 | 18.40 | 18.72 | 17.15 % | 1 | 835 |
| 95.00 | 13.10 | 14.10 | 14.48 | 20.67 % | 1 | 249 |
| 100.00 | 9.70 | 10.30 | 10.30 | 18.39 % | 10 | 840 |
| 105.00 | 6.80 | 7.20 | 7.80 | 24.01 % | 9 | 2,650 |
| 110.00 | 4.50 | 4.80 | 4.48 | 11.44 % | 33 | 2,567 |
| 115.00 | 2.70 | 3.10 | 2.90 | 19.83 % | 42 | 939 |
| 120.00 | 1.25 | 2.00 | 1.85 | 15.63 % | 1,337 | 555 |
| 125.00 | 1.05 | 1.20 | 1.20 | 26.32 % | 88 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.35 | 0.32 | 0.00 % | 0 | 505 |
| 85.00 | 0.35 | 0.50 | 0.45 | -43.75 % | 54 | 1,341 |
| 90.00 | 0.70 | 0.90 | 0.70 | -39.13 % | 10 | 2,006 |
| 95.00 | 1.45 | 1.70 | 1.60 | -27.27 % | 20 | 554 |
| 100.00 | 2.80 | 3.00 | 2.67 | -29.74 % | 3 | 981 |
| 105.00 | 4.70 | 5.10 | 4.90 | -23.44 % | 15 | 303 |
| 110.00 | 7.30 | 7.80 | 7.50 | -21.05 % | 98 | 146 |
| 115.00 | 10.60 | 11.40 | 12.09 | 0.00 % | 0 | 13 |
| 120.00 | 13.40 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.70 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
