ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FTDR Frontdoor Inc

38.81
0.90 (2.37%)
After Hours
Last Updated: 08:23:26
Delayed by 15 minutes

FTDR Mar 21 2025 40 Put

1.06 0.00 (0.00%)
Bid 1.45 Volume 0 Exp. Date 21 Mar 2025
Offer 1.95 Open Interest 48 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.06 Last Trade - -

FTDR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.008.1010.500.000.00 %00
35.003.206.000.000.00 %00
40.000.351.750.60-25.00 %45
45.000.050.700.050.00 %041
50.000.400.200.400.00 %055
55.000.200.200.12-40.00 %1040
60.002.050.052.050.00 %01,475

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.000.000.00 %00
35.000.300.950.300.00 %01
40.001.451.951.060.00 %048
45.006.006.602.400.00 %040
50.0010.6011.901.900.00 %00
55.0015.9017.003.750.00 %015
60.0020.7022.104.600.00 %00