We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 25.40 | 29.50 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.50 | 24.50 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.60 | 19.40 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.50 | 13.10 | 9.90 | 12.30 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 7.20 | 7.90 | 5.20 | 7.55 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 2.90 | 3.50 | 2.90 | 3.20 | 0.47 | 19.34 % | 15 | 56 | 05:04:14 |
55.00 | 0.40 | 1.65 | 0.50 | 1.025 | -0.40 | -44.44 % | 60 | 141 | 05:52:03 |
60.00 | 0.30 | 0.30 | 0.01 | 0.30 | -0.29 | -96.67 % | 2 | 39 | 01:37:43 |
65.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.15 | 1.40 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 402 | - |
45.00 | 0.25 | 0.20 | 0.10 | 0.225 | -0.95 | -90.48 % | 9 | 92 | 05:35:12 |
50.00 | 0.50 | 0.85 | 0.90 | 0.675 | -2.00 | -68.97 % | 308 | 562 | 05:35:12 |
55.00 | 1.90 | 5.00 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.90 | 9.70 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.10 | 14.80 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions