We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 27.10 | 31.00 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 22.10 | 25.50 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.40 | 20.70 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.80 | 15.70 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.60 | 10.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.90 | 5.60 | 4.70 | 4.75 | 0.00 | 0.00 % | 0 | 1,006 | - |
60.00 | 1.00 | 2.55 | 1.55 | 1.775 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 0.05 | 1.70 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.76 | 0.70 | 0.76 | 0.73 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.32 | 1.55 | 1.32 | 1.435 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.40 | 1.90 | 0.52 | 1.15 | 0.00 | 0.00 % | 0 | 19 | - |
60.00 | 2.35 | 3.70 | 2.45 | 3.025 | 0.20 | 8.89 % | 1 | 2 | 23/1/2025 |
65.00 | 5.20 | 8.10 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.60 | 12.20 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.00 | 17.80 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.90 | 22.80 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions