Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frontdoor Inc | FTDR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 34.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.50 | 33.76 | 35.02 | 34.65 | 34.02 |
FTDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.59 | 35.02 | 30.31 | 32.31 | 1,076,978 | 3.42 | 11.18% |
| 1 Month | 30.83 | 35.02 | 29.405 | 31.14 | 759,305 | 3.18 | 10.31% |
| 3 Months | 32.66 | 35.02 | 29.405 | 31.59 | 829,784 | 1.35 | 4.13% |
| 6 Months | 33.37 | 36.97 | 29.405 | 33.00 | 772,052 | 0.64 | 1.92% |
| 1 Year | 26.55 | 38.97 | 26.55 | 32.42 | 791,286 | 7.46 | 28.10% |
| 3 Years | 53.66 | 54.57 | 19.06 | 30.27 | 826,338 | -19.65 | -36.62% |
| 5 Years | 35.75 | 58.94 | 19.06 | 34.59 | 704,734 | -1.74 | -4.87% |
FTDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 34.65 | 0.63 | 1.85% | 34.50 | 35.02 | 33.76 | 1,037,886 |
| 03 May 2024 | 34.02 | 3.26 | 10.60% | 32.51 | 34.17 | 31.35 | 2,405,385 |
| 02 May 2024 | 30.76 | 0.07 | 0.23% | 30.72 | 31.28 | 30.57 | 723,862 |
| 01 May 2024 | 30.69 | -0.59 | -1.89% | 31.11 | 31.335 | 30.645 | 800,303 |
| 30 Apr 2024 | 31.28 | 0.23 | 0.74% | 31.29 | 31.40 | 31.158 | 646,446 |
| 27 Apr 2024 | 31.05 | 0.36 | 1.17% | 30.59 | 31.51 | 30.31 | 808,892 |
| 26 Apr 2024 | 30.69 | -0.23 | -0.74% | 30.73 | 31.03 | 30.53 | 427,083 |
| 25 Apr 2024 | 30.92 | -0.13 | -0.42% | 30.94 | 31.15 | 30.82 | 441,483 |
| 24 Apr 2024 | 31.05 | 0.23 | 0.75% | 30.82 | 31.30 | 30.80 | 560,097 |
| 23 Apr 2024 | 30.82 | 0.35 | 1.15% | 30.77 | 30.85 | 30.35 | 629,375 |
| 20 Apr 2024 | 30.47 | 0.46 | 1.53% | 29.90 | 30.765 | 29.90 | 708,822 |
| 19 Apr 2024 | 30.01 | 0.42 | 1.42% | 29.65 | 30.12 | 29.65 | 674,318 |
| 18 Apr 2024 | 29.59 | -0.36 | -1.20% | 30.08 | 30.11 | 29.405 | 514,311 |
| 17 Apr 2024 | 29.95 | -0.26 | -0.86% | 30.215 | 30.36 | 29.93 | 632,610 |
| 16 Apr 2024 | 30.21 | -0.11 | -0.36% | 30.45 | 30.56 | 30.20 | 737,281 |
| 13 Apr 2024 | 30.32 | -0.12 | -0.39% | 30.23 | 30.59 | 30.23 | 529,488 |
| 12 Apr 2024 | 30.44 | 0.18 | 0.59% | 30.31 | 30.84 | 30.11 | 894,237 |
| 11 Apr 2024 | 30.26 | -0.75 | -2.42% | 30.525 | 30.57 | 29.95 | 821,089 |
| 10 Apr 2024 | 31.01 | 0.08 | 0.26% | 30.95 | 31.12 | 30.645 | 1,064,403 |
| 09 Apr 2024 | 30.93 | 0.18 | 0.59% | 30.78 | 30.94 | 30.71 | 498,780 |
| 06 Apr 2024 | 30.75 | -0.06 | -0.19% | 30.83 | 30.91 | 30.45 | 667,830 |
