We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1742 | 4.31388888889 | 50.4 | 52.8 | 47.6904 | 499650 | 50.07132403 | CS |
| 4 | 4.8642 | 10.1953468874 | 47.71 | 53.1 | 46.935 | 599104 | 50.38388397 | CS |
| 12 | 7.9642 | 17.8529477696 | 44.61 | 53.1 | 44.31 | 621878 | 48.51774311 | CS |
| 26 | 17.7842 | 51.1187122736 | 34.79 | 53.1 | 32.95 | 699827 | 41.97068615 | CS |
| 52 | 18.7242 | 55.3152141802 | 33.85 | 53.1 | 29.405 | 734070 | 37.31592049 | CS |
| 156 | 12.9442 | 32.6626293212 | 39.63 | 53.1 | 19.06 | 874791 | 30.57032325 | CS |
| 260 | 3.8042 | 7.80028706172 | 48.77 | 58.94 | 19.06 | 717169 | 34.44695978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 49.52 | -0.17 | -0.34 | 49.89 | 50.42 | 49.295 | 572089 |
| 1730414100 | 49.69 | -1.88 | -3.65 | 51.495 | 51.5 | 49.53 | 576850 |
| 1730327700 | 51.57 | 1.83 | 3.68 | 50.1 | 51.71 | 49.99 | 579818 |
| 1730241300 | 49.74 | 0.23 | 0.46 | 48.965 | 49.76 | 48.905 | 427601 |
| 1730154900 | 49.51 | -0.46 | -0.92 | 50.4 | 50.43 | 49.5 | 341891 |
| 1729895700 | 49.97 | -0.24 | -0.48 | 50.39 | 50.865 | 49.8 | 337565 |
| 1729809300 | 50.21 | 0.2 | 0.40 | 49.71 | 50.28 | 49.49 | 466841 |
| 1729722900 | 50.01 | 0.07 | 0.14 | 49.55 | 50.653 | 49.37 | 488174 |
| 1729636500 | 49.94 | -1.19 | -2.33 | 51.1 | 51.16 | 49.73 | 361569 |
| 1729550100 | 51.13 | -1.4 | -2.67 | 52.22 | 52.5355 | 50.975 | 423274 |
| 1729290900 | 52.53 | 0.04 | 0.08 | 52.74 | 53.1 | 52.335 | 956773 |
| 1729204500 | 52.49 | 1.11 | 2.16 | 51.5 | 52.54 | 51.41 | 955140 |
| 1729118100 | 51.38 | 0.01 | 0.02 | 51.79 | 52.49 | 51.22 | 761777 |
| 1729031700 | 51.37 | 0.28 | 0.55 | 51.23 | 51.88 | 50.98 | 1135272 |
| 1728945300 | 51.09 | 1.5 | 3.02 | 49.44 | 51.12 | 49.38 | 672212 |
| 1728686100 | 49.59 | 0.82 | 1.68 | 48.6 | 49.7 | 48.6 | 767840 |
| 1728599700 | 48.77 | 0.64 | 1.33 | 48.12 | 48.78 | 47.77 | 691514 |
| 1728513300 | 48.13 | 0.27 | 0.56 | 48.03 | 48.22 | 47.55 | 543960 |
| 1728426900 | 47.86 | 0.21 | 0.44 | 47.81 | 48.58 | 47.77 | 395385 |
| 1728340500 | 47.65 | -0.13 | -0.27 | 47.71 | 47.71 | 46.935 | 526539 |
| 1728081300 | 47.78 | 0.83 | 1.77 | 47.52 | 47.84 | 47.09 | 410269 |
| 1727994900 | 46.95 | 0.24 | 0.51 | 46.61 | 47.1087 | 46.23 | 547136 |
| 1727908500 | 46.71 | -0.4 | -0.85 | 47.05 | 47.22 | 46.57 | 390415 |
| 1727822100 | 47.11 | -0.88 | -1.83 | 47.62 | 48.1 | 46.82 | 457529 |
| 1727735520 | 47.99 | -0.63 | -1.30 | 48.59 | 48.87 | 47.755 | 437918 |
| 1727476500 | 48.62 | 0.27 | 0.56 | 48.4 | 49.16 | 48.37 | 411148 |
| 1727390100 | 48.35 | -0.19 | -0.39 | 48.94 | 49.12 | 48.28 | 408916 |
| 1727303700 | 48.54 | 0.32 | 0.66 | 48.2 | 48.785 | 47.96 | 594386 |
| 1727217300 | 48.22 | 0.94 | 1.99 | 47.35 | 48.37 | 47.24 | 703239 |
| 1727130900 | 47.28 | -1.27 | -2.62 | 48.55 | 48.845 | 47.25 | 782558 |
| 1726871700 | 48.55 | -0.33 | -0.68 | 48.87 | 48.95 | 48.24 | 1608332 |
| 1726785300 | 48.88 | 0.46 | 0.95 | 49.24 | 49.43 | 48.26 | 622718 |
| 1726698900 | 48.42 | -0.37 | -0.76 | 48.79 | 49.4 | 48.32 | 563385 |
| 1726612500 | 48.79 | 0.4 | 0.83 | 48.71 | 49.36 | 48.17 | 592805 |
| 1726526100 | 48.39 | 0.64 | 1.34 | 48 | 48.9199 | 47.86 | 531042 |
| 1726266900 | 47.75 | 0.12 | 0.25 | 48.1 | 48.31 | 47.675 | 492488 |
| 1726180500 | 47.63 | -0.12 | -0.25 | 47.94 | 48.53 | 47.6 | 594791 |
| 1726094100 | 47.75 | 0.12 | 0.25 | 47.26 | 47.81 | 46.49 | 589847 |
| 1726007700 | 47.63 | 0.16 | 0.34 | 47.31 | 47.73 | 47.25 | 422688 |
| 1725921300 | 47.47 | -0.12 | -0.25 | 47.63 | 47.93 | 47.0007 | 539983 |
| 1725662100 | 47.59 | -0.29 | -0.61 | 48.3863 | 48.3863 | 47.365 | 453109 |
| 1725575700 | 47.88 | -0.11 | -0.23 | 48.225 | 48.24 | 47.47 | 530601 |
| 1725489300 | 47.99 | 0.3 | 0.63 | 47.81 | 48.33 | 47.19 | 467618 |
| 1725402900 | 47.69 | -0.39 | -0.81 | 48.06 | 48.55 | 47.42 | 677608 |
| 1725057300 | 48.08 | 0.53 | 1.11 | 47.63 | 48.13 | 47.55 | 622877 |
| 1724970900 | 47.55 | 0.01 | 0.02 | 47.89 | 48.22 | 47.49 | 613519 |
| 1724884500 | 47.54 | -1.06 | -2.18 | 48.23 | 48.57 | 47.34 | 727447 |
| 1724798100 | 48.6 | 0.11 | 0.23 | 48.46 | 49.1032 | 48.13 | 667222 |
| 1724711700 | 48.49 | -0.03 | -0.06 | 48.77 | 49.21 | 48.38 | 702653 |
| 1724452500 | 48.52 | 1.28 | 2.71 | 47.59 | 48.71 | 47.44 | 612304 |
| 1724366100 | 47.24 | -0.98 | -2.03 | 48.14 | 48.44 | 47.02 | 656933 |
| 1724279700 | 48.22 | 0.96 | 2.03 | 47.28 | 48.265 | 47.28 | 943845 |
| 1724193300 | 47.26 | 0.57 | 1.22 | 46.72 | 47.735 | 46.72 | 791105 |
| 1724106900 | 46.69 | 0.34 | 0.73 | 46.4 | 47 | 46.15 | 521924 |
| 1723847700 | 46.35 | -0.28 | -0.60 | 46.61 | 46.79 | 45.9 | 601512 |
| 1723761300 | 46.63 | 0.54 | 1.17 | 46.46 | 46.73 | 46.19 | 675387 |
| 1723674900 | 46.09 | 0.09 | 0.20 | 46.18 | 46.6596 | 45.47 | 842511 |
| 1723588500 | 46 | 0.84 | 1.86 | 45.65 | 46.045 | 45.52 | 873266 |
| 1723502100 | 45.16 | 0.33 | 0.75 | 44.61 | 45.7 | 44.31 | 1025664 |
| 1723242900 | 44.825 | 0.12 | 0.26 | 44.66 | 45.55 | 44.48 | 648192 |
| 1723156500 | 44.71 | 0.88 | 2.01 | 44.12 | 45.76 | 44.12 | 859879 |
| 1723070100 | 43.83 | -0.88 | -1.97 | 45 | 45.24 | 43.78 | 841061 |
| 1722983700 | 44.71 | 1.03 | 2.36 | 43.76 | 45.4057 | 43.215 | 1079735 |
| 1722897300 | 43.68 | -0.32 | -0.73 | 42.715 | 44.62 | 41.88 | 917898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
