We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.99 | Volume | 4 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 3 | Day's Range | 2.11 - 2.28 |
| Open | 2.11 | Prev Close | 9.62 | Last Trade | 23/11/2024 01:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 2.85 | 5.35 | 16.80 | 0.00 % | 0 | 0 |
| 79.00 | 1.55 | 4.20 | 13.15 | 0.00 % | 0 | 7 |
| 80.00 | 1.99 | 3.05 | 2.28 | -76.30 % | 4 | 3 |
| 81.00 | 1.18 | 2.13 | 1.55 | -80.55 % | 11 | 6 |
| 82.00 | 0.80 | 1.42 | 1.02 | -87.86 % | 12 | 3 |
| 83.00 | 0.33 | 0.60 | 0.43 | -85.67 % | 176 | 5 |
| 84.00 | 0.07 | 0.20 | 0.11 | -93.89 % | 7 | 23 |
| 85.00 | 0.05 | 0.09 | 0.10 | -90.00 % | 334 | 292 |
| 86.00 | 0.02 | 0.10 | 0.02 | -97.01 % | 40 | 160 |
| 87.00 | 0.02 | 0.04 | 0.03 | -92.11 % | 15 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 5 | 1,105 |
| 79.00 | 0.02 | 0.30 | 0.03 | 0.00 % | 0 | 138 |
| 80.00 | 0.03 | 0.09 | 0.06 | 0.00 % | 31 | 1,781 |
| 81.00 | 0.09 | 0.19 | 0.12 | 33.33 % | 77 | 466 |
| 82.00 | 0.23 | 0.49 | 0.52 | 271.43 % | 27 | 229 |
| 83.00 | 0.37 | 1.14 | 0.77 | 113.89 % | 15 | 266 |
| 84.00 | 1.14 | 2.38 | 1.50 | 130.77 % | 7 | 371 |
| 85.00 | 1.88 | 2.99 | 2.65 | 140.91 % | 121 | 1,104 |
| 86.00 | 2.45 | 3.70 | 4.00 | 133.92 % | 43 | 464 |
| 87.00 | 3.55 | 4.90 | 4.80 | 113.33 % | 9 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
