We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 117 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,781 | Day's Range | 0.01 - 0.27 |
| Open | 0.19 | Prev Close | 0.06 | Last Trade | 23/11/2024 05:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.15 | 5.50 | 5.88 | -55.29 % | 3 | 7 |
| 80.00 | 3.35 | 4.10 | 3.95 | -58.94 % | 8 | 3 |
| 81.00 | 2.61 | 3.25 | 2.50 | -68.63 % | 22 | 6 |
| 82.00 | 1.65 | 2.36 | 2.90 | -65.48 % | 38 | 3 |
| 83.00 | 0.90 | 1.15 | 1.05 | -65.00 % | 269 | 5 |
| 84.00 | 0.38 | 0.50 | 0.54 | -70.00 % | 94 | 23 |
| 85.00 | 0.10 | 0.14 | 0.19 | -81.00 % | 475 | 292 |
| 86.00 | 0.03 | 0.06 | 0.03 | -95.52 % | 556 | 160 |
| 87.00 | 0.02 | 0.03 | 0.02 | -94.74 % | 153 | 154 |
| 88.00 | 0.02 | 0.01 | 0.05 | -75.00 % | 140 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 16 | 138 |
| 80.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 74 | 1,781 |
| 81.00 | 0.01 | 0.04 | 0.01 | -88.89 % | 77 | 466 |
| 82.00 | 0.02 | 0.05 | 0.02 | -85.71 % | 132 | 229 |
| 83.00 | 0.09 | 0.12 | 0.24 | -33.33 % | 380 | 266 |
| 84.00 | 0.40 | 0.56 | 0.50 | -23.08 % | 294 | 371 |
| 85.00 | 1.04 | 2.03 | 1.20 | 9.09 % | 209 | 1,104 |
| 86.00 | 1.80 | 2.45 | 1.87 | 9.36 % | 236 | 464 |
| 87.00 | 2.57 | 3.50 | 2.73 | 21.33 % | 22 | 184 |
| 88.00 | 3.50 | 4.85 | 3.81 | 31.38 % | 10 | 890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
