S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Forward Air Corporation (FWRD)
Forward Air Corporation (FWRD) Options

FWRD Forward Air Corporation

26.00

-1.67 (-6.04%)

27 Jul 2024 - Closed

Delayed by 15 minutes

FWRD Aug 16 2024 17.5 Put

View Full FWRD Chain

0.21 -0.04 (-16.00%)

Bid	0.10	Volume	20	Exp. Date	16 Aug 2024
Offer	0.25	Open Interest	856	Day's Range	0.16 - 0.21
Open	0.20	Prev Close	0.25	Last Trade	27/7/2024 01:13

FWRD Option Chain - 16 Aug 2024

FWRD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.10	15.70	8.62	0.00 %	0	1
15.00	9.10	12.70	0.00	0.00 %	0	0
17.50	6.60	10.80	4.20	0.00 %	0	2
20.00	6.20	6.70	7.90	0.00 %	0	115
22.50	4.20	4.90	3.80	0.00 %	0	30
25.00	2.95	3.20	2.90	-29.27 %	10	269
30.00	1.05	1.45	1.00	-35.48 %	30	687
35.00	0.35	2.20	0.45	-64.29 %	3,002	633

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.40	0.05	0.40	0.00 %	0	2
15.00	0.05	0.60	0.80	0.00 %	0	2
17.50	0.10	0.25	0.21	-16.00 %	20	856
20.00	0.40	0.65	0.50	42.86 %	3,046	110
22.50	0.95	1.65	0.75	-42.31 %	500	670
25.00	1.95	2.10	2.00	29.03 %	3,510	251
30.00	5.00	7.20	5.30	-8.62 %	1	2
35.00	8.00	11.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions