ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GDS GDS Holdings Ltd

9.50
0.27 (2.93%)
18 May 2024 - Closed
Delayed by 15 minutes

GDS May 17 2024 7.5 Call

2.00 0.30 (17.65%)
Bid 1.90 Volume 210 Exp. Date 17 May 2024
Offer 2.05 Open Interest 724 Day's Range 1.79 - 2.05
Open 1.90 Prev Close 1.70 Last Trade 18/5/2024 05:38

GDS Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.907.500.000.00 %00
5.004.404.904.5015.38 %246
7.501.902.052.0017.65 %210724
10.000.050.050.050.00 %0407
12.500.060.600.060.00 %015

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.600.000.00 %00
5.000.050.050.050.00 %11,081
7.500.050.100.050.00 %0116
10.000.050.650.950.00 %011
12.502.853.100.000.00 %00