ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GDYN Grid Dynamics Holdings Inc

24.03
0.00 (0.00%)
Pre Market
Last Updated: 21:41:45
Delayed by 15 minutes

GDYN Feb 21 2025 22.5 Put

0.90 -0.20 (-18.18%)
Bid 0.75 Volume 20 Exp. Date 21 Feb 2025
Offer 0.85 Open Interest 35 Day's Range 0.90 - 0.90
Open 0.90 Prev Close 1.10 Last Trade 07/2/2025 03:32

GDYN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.1013.900.000.00 %00
15.008.7011.400.000.00 %00
17.506.208.903.670.00 %01
20.004.104.404.1020.59 %1043
22.502.202.502.3521.76 %1798
25.001.001.151.0531.25 %74151
30.000.050.250.100.00 %029

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.000.250.000.00 %00
17.500.150.250.150.00 %07
20.000.100.800.350.00 %033
22.500.750.850.90-18.18 %2035
25.001.902.052.000.00 %160
30.005.606.600.000.00 %00

Your Recent History

Delayed Upgrade Clock