We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 211 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.70 | 6.80 | 4.00 | 0.00 % | 0 | 310 |
| 33.00 | 2.20 | 5.80 | 2.10 | 0.00 % | 0 | 281 |
| 34.00 | 2.00 | 4.80 | 2.60 | -4.76 % | 3 | 171 |
| 35.00 | 1.80 | 3.90 | 1.80 | -14.29 % | 65 | 647 |
| 36.00 | 0.20 | 1.45 | 0.75 | -40.00 % | 4 | 827 |
| 37.00 | 0.10 | 0.75 | 0.73 | 0.00 % | 0 | 125 |
| 38.00 | 0.05 | 1.85 | 0.31 | 0.00 % | 0 | 197 |
| 39.00 | 0.31 | 1.55 | 0.31 | 0.00 % | 0 | 3 |
| 40.00 | 0.05 | 0.15 | 0.05 | -37.50 % | 1 | 106 |
| 41.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 242 |
| 33.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 97 |
| 34.00 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 112 |
| 35.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 96 |
| 36.00 | 0.15 | 0.50 | 0.29 | -17.14 % | 20 | 489 |
| 37.00 | 0.15 | 2.35 | 0.80 | 0.00 % | 0 | 73 |
| 38.00 | 0.15 | 1.50 | 1.50 | -6.25 % | 3 | 26 |
| 39.00 | 1.15 | 4.80 | 2.92 | -4.26 % | 1 | 1 |
| 40.00 | 2.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Quickswap [OLD] (QUICKUSDT).](/common/images/company/COIN_QUICKUUSD.png){kind=small}
