We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 1,397 | Day's Range | 1.10 - 1.20 |
| Open | 1.10 | Prev Close | 1.40 | Last Trade | 20/2/2025 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.40 | 7.70 | 6.50 | 0.00 % | 0 | 41 |
| 45.00 | 4.90 | 5.50 | 5.10 | 24.39 % | 27 | 461 |
| 46.00 | 2.80 | 4.80 | 4.70 | 0.00 % | 10 | 0 |
| 47.00 | 3.60 | 4.20 | 3.80 | 0.00 % | 1 | 0 |
| 48.00 | 2.95 | 3.60 | 2.96 | -1.33 % | 20 | 300 |
| 49.00 | 2.20 | 3.00 | 2.75 | -1.43 % | 12 | 1 |
| 50.00 | 2.10 | 2.25 | 2.20 | 23.60 % | 40 | 1,620 |
| 55.00 | 0.55 | 0.80 | 0.65 | -7.14 % | 111 | 2,403 |
| 60.00 | 0.10 | 0.55 | 0.20 | 0.00 % | 17 | 471 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.50 | 1.05 | 1.05 | -4.55 % | 3 | 1,243 |
| 45.00 | 1.05 | 1.20 | 1.20 | -14.29 % | 9 | 1,397 |
| 46.00 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.45 | 2.05 | 2.25 | 0.00 % | 0 | 70 |
| 48.00 | 1.90 | 2.55 | 2.50 | -12.28 % | 4 | 4 |
| 49.00 | 2.35 | 2.90 | 2.75 | -11.29 % | 2 | 67 |
| 50.00 | 1.15 | 3.40 | 4.00 | 0.00 % | 0 | 92 |
| 55.00 | 4.90 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.30 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
