We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 13 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 221 | Day's Range | 1.12 - 1.33 |
| Open | 1.25 | Prev Close | 1.07 | Last Trade | 18/5/2024 04:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.60 | 13.50 | 10.63 | 0.00 % | 0 | 1 |
| 37.50 | 6.50 | 10.80 | 9.00 | 0.00 % | 0 | 3 |
| 40.00 | 4.00 | 8.30 | 3.38 | 0.00 % | 0 | 1 |
| 42.50 | 1.50 | 5.80 | 1.12 | 0.00 % | 0 | 25 |
| 45.00 | 0.05 | 3.40 | 1.12 | 4.67 % | 13 | 221 |
| 47.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 8 | 127 |
| 50.00 | 0.09 | 2.15 | 0.09 | 0.00 % | 0 | 126 |
| 52.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 76 |
| 55.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 40 |
| 37.50 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 23 |
| 40.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 116 |
| 42.50 | 0.05 | 1.60 | 0.05 | 0.00 % | 0 | 224 |
| 45.00 | 1.00 | 2.00 | 1.00 | 0.00 % | 0 | 25 |
| 47.50 | 0.05 | 3.50 | 2.11 | 0.00 % | 0 | 6 |
| 50.00 | 1.80 | 6.00 | 5.10 | 0.00 % | 0 | 0 |
| 52.50 | 4.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.70 | 11.00 | 10.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
