S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grocery Outlet Holding Corporation (GO)
Grocery Outlet Holding Corporation (GO) Options

GO Grocery Outlet Holding Corporation

12.60

-3.14 (-19.95%)

Pre Market

Last Updated: 22:10:07

Delayed by 15 minutes

GO Mar 21 2025 7.5 Call

View Full GO Chain

0.00 0.00 (0.00%)

Bid	7.70	Volume	0	Exp. Date	21 Mar 2025
Offer	9.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GO Option Chain - 21 Mar 2025

GO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.20	14.60	0.00	0.00 %	0	0
5.00	9.60	12.00	0.00	0.00 %	0	0
7.50	8.20	8.80	0.00	0.00 %	0	0
10.00	5.80	6.30	7.20	0.00 %	0	4
12.50	3.20	4.50	0.00	0.00 %	0	0
15.00	1.60	1.85	1.57	0.00 %	0	32
17.50	0.50	0.65	0.52	0.00 %	0	321
20.00	0.20	0.30	0.20	33.33 %	319	343
22.50	0.10	0.05	0.10	0.00 %	0	56

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.15	0.25	0.20	17.65 %	436	82
15.00	0.65	0.75	0.77	0.00 %	0	268
17.50	1.85	2.25	2.24	0.00 %	0	22
20.00	4.10	4.70	4.25	0.24 %	1	2
22.50	6.10	7.30	0.00	0.00 %	0	0

Radisson Mining Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions