S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grocery Outlet Holding Corporation (GO)
Grocery Outlet Holding Corporation (GO) Options

GO Grocery Outlet Holding Corporation

12.62

-3.12 (-19.82%)

Pre Market

Last Updated: 21:22:20

Delayed by 15 minutes

GO Mar 21 2025 15 Call

View Full GO Chain

1.60 0.03 (1.91%)

Bid	1.35	Volume	329	Exp. Date	21 Mar 2025
Offer	1.90	Open Interest	32	Day's Range	1.55 - 1.95
Open	1.60	Prev Close	1.57	Last Trade	26/2/2025 07:56

GO Option Chain - 21 Mar 2025

GO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.40	15.40	0.00	0.00 %	0	0
5.00	9.60	12.00	0.00	0.00 %	0	0
7.50	7.70	9.60	0.00	0.00 %	0	0
10.00	5.80	6.30	7.20	0.00 %	0	4
12.50	3.20	4.50	0.00	0.00 %	0	0
15.00	1.60	1.85	1.57	0.00 %	0	32
17.50	0.50	0.65	0.52	0.00 %	0	321
20.00	0.20	0.30	0.20	33.33 %	319	343
22.50	0.10	0.05	0.10	0.00 %	0	56

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.17	0.25	0.17	0.00 %	0	82
15.00	0.70	1.20	0.75	-2.60 %	479	268
17.50	1.85	2.25	2.24	0.00 %	0	22
20.00	4.00	4.40	4.24	0.00 %	0	2
22.50	6.50	6.90	0.00	0.00 %	0	0

Australia And New Zealan...

Westpac Banking

National Australia Bank

Verizon Communications

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions