S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grocery Outlet Holding Corporation (GO)
Grocery Outlet Holding Corporation (GO) Options

GO Grocery Outlet Holding Corporation

12.60

-3.14 (-19.95%)

Pre Market

Last Updated: 22:10:07

Delayed by 15 minutes

GO Mar 21 2025 17.5 Call

View Full GO Chain

0.52 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	21 Mar 2025
Offer	0.65	Open Interest	321	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.52	Last Trade	- -

GO Option Chain - 21 Mar 2025

GO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.40	15.40	0.00	0.00 %	0	0
5.00	10.80	11.30	0.00	0.00 %	0	0
7.50	8.20	8.80	0.00	0.00 %	0	0
10.00	5.80	6.30	7.20	0.00 %	0	4
12.50	3.20	4.50	0.00	0.00 %	0	0
15.00	1.35	1.90	1.60	1.91 %	329	32
17.50	0.50	0.65	0.52	0.00 %	0	321
20.00	0.20	0.30	0.20	33.33 %	319	343
22.50	0.10	0.05	0.10	0.00 %	0	56

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.15	0.25	0.20	17.65 %	436	82
15.00	0.70	1.20	0.75	-2.60 %	479	268
17.50	1.55	3.90	2.30	2.68 %	28	22
20.00	4.00	4.40	4.24	0.00 %	0	2
22.50	6.50	6.90	0.00	0.00 %	0	0

Australian SE All Ordina...

National Australia Bank

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions