ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GOGO Gogo Inc

7.78
0.02 (0.26%)
12 Feb 2025 - Closed
Delayed by 15 minutes

GOGO Feb 21 2025 5 Call

3.20 0.00 (0.00%)
Bid 2.05 Volume 0 Exp. Date 21 Feb 2025
Offer 2.90 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.20 Last Trade - -

GOGO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.003.904.900.000.00 %00
4.002.953.900.000.00 %00
5.002.052.903.200.00 %04
6.001.701.951.90-13.64 %26
7.000.750.950.66-26.67 %3210,123
8.000.150.300.300.00 %212,362
9.000.100.050.05-50.00 %698,761
10.000.050.050.04-20.00 %11,125
11.000.090.850.05-44.44 %339
12.000.050.500.050.00 %056

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.500.000.00 %00
4.000.000.500.000.00 %00
5.000.070.100.070.00 %0261
6.000.100.500.100.00 %076
7.000.050.150.15114.29 %1250
8.000.400.500.43-4.44 %34383
9.001.151.801.150.00 %0197
10.001.452.801.470.00 %0101
11.002.403.400.000.00 %00
12.004.004.400.000.00 %00

Your Recent History

Delayed Upgrade Clock