We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.30 | Volume | 154 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 3,591 | Day's Range | 14.96 - 16.86 |
| Open | 16.22 | Prev Close | 16.92 | Last Trade | 21/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 11.55 | 11.90 | 11.65 | -2.51 % | 159 | 1,846 |
| 177.50 | 8.50 | 9.90 | 8.71 | -7.44 % | 8 | 279 |
| 180.00 | 6.60 | 6.90 | 6.71 | -10.53 % | 547 | 2,054 |
| 182.50 | 4.15 | 4.40 | 4.55 | -10.78 % | 447 | 1,185 |
| 185.00 | 2.09 | 2.15 | 2.09 | -29.15 % | 3,100 | 3,832 |
| 187.50 | 0.60 | 0.70 | 0.69 | -50.71 % | 8,388 | 5,558 |
| 190.00 | 0.14 | 0.16 | 0.16 | -69.81 % | 7,116 | 12,392 |
| 192.50 | 0.03 | 0.05 | 0.04 | -77.78 % | 8,959 | 9,589 |
| 195.00 | 0.01 | 0.03 | 0.01 | -85.71 % | 1,917 | 8,479 |
| 197.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 228 | 3,971 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 276 | 7,665 |
| 177.50 | 0.03 | 0.05 | 0.03 | -50.00 % | 291 | 1,990 |
| 180.00 | 0.05 | 0.07 | 0.06 | -45.45 % | 1,201 | 8,123 |
| 182.50 | 0.11 | 0.13 | 0.13 | -51.85 % | 2,023 | 3,462 |
| 185.00 | 0.41 | 0.44 | 0.39 | -41.79 % | 3,296 | 9,291 |
| 187.50 | 1.44 | 1.52 | 1.51 | -6.21 % | 1,901 | 3,680 |
| 190.00 | 3.40 | 3.50 | 3.27 | 1.87 % | 642 | 4,332 |
| 192.50 | 5.75 | 6.15 | 5.86 | 6.55 % | 155 | 1,045 |
| 195.00 | 8.00 | 8.55 | 8.45 | 6.29 % | 2,400 | 2,342 |
| 197.50 | 9.80 | 11.25 | 11.55 | 5.48 % | 423 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
