We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.15 | Volume | 466 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 4,244 | Day's Range | 6.80 - 7.45 |
| Open | 6.80 | Prev Close | 6.60 | Last Trade | 23/7/2024 23:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.20 | 14.70 | 14.10 | 6.42 % | 33 | 384 |
| 172.50 | 11.40 | 12.55 | 11.92 | 1.02 % | 2 | 168 |
| 175.00 | 10.00 | 10.60 | 10.53 | 2.83 % | 17 | 907 |
| 177.50 | 8.25 | 9.10 | 8.73 | 8.72 % | 16 | 735 |
| 180.00 | 7.15 | 7.40 | 7.38 | 11.82 % | 466 | 4,244 |
| 182.50 | 5.80 | 5.95 | 5.90 | 9.87 % | 984 | 2,548 |
| 185.00 | 4.65 | 4.75 | 4.70 | 11.37 % | 1,742 | 9,344 |
| 187.50 | 3.65 | 3.70 | 3.73 | 13.03 % | 276 | 3,716 |
| 190.00 | 2.77 | 2.83 | 2.81 | 12.40 % | 2,154 | 9,997 |
| 192.50 | 2.05 | 2.10 | 2.09 | 14.84 % | 419 | 3,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.06 | 1.10 | 1.10 | -21.99 % | 1,259 | 8,278 |
| 172.50 | 1.55 | 1.61 | 1.53 | -23.50 % | 237 | 1,509 |
| 175.00 | 2.21 | 2.27 | 2.22 | -19.86 % | 652 | 3,612 |
| 177.50 | 3.00 | 3.10 | 3.02 | -17.26 % | 180 | 5,916 |
| 180.00 | 4.05 | 4.10 | 4.03 | -14.26 % | 256 | 4,221 |
| 182.50 | 5.15 | 5.30 | 5.22 | -13.00 % | 151 | 1,923 |
| 185.00 | 6.50 | 6.60 | 6.44 | -11.66 % | 31 | 3,392 |
| 187.50 | 7.90 | 8.10 | 8.40 | -2.89 % | 4 | 1,726 |
| 190.00 | 9.35 | 9.80 | 9.52 | -8.46 % | 17 | 1,694 |
| 192.50 | 11.05 | 12.35 | 11.90 | -4.57 % | 1 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
