We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.65 | Volume | 1,074 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 2,548 | Day's Range | 5.45 - 6.20 |
| Open | 5.45 | Prev Close | 5.37 | Last Trade | 24/7/2024 00:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.80 | 14.40 | 14.05 | 6.04 % | 36 | 384 |
| 172.50 | 11.70 | 12.30 | 11.63 | -1.44 % | 8 | 168 |
| 175.00 | 10.10 | 10.30 | 10.35 | 1.07 % | 21 | 907 |
| 177.50 | 8.40 | 8.60 | 8.45 | 5.23 % | 18 | 735 |
| 180.00 | 6.95 | 7.15 | 7.02 | 6.36 % | 499 | 4,244 |
| 182.50 | 5.65 | 5.75 | 5.63 | 4.84 % | 1,074 | 2,548 |
| 185.00 | 4.45 | 4.60 | 4.55 | 7.82 % | 1,897 | 9,344 |
| 187.50 | 3.45 | 3.60 | 3.55 | 7.58 % | 392 | 3,716 |
| 190.00 | 2.64 | 2.69 | 2.63 | 5.20 % | 2,466 | 9,997 |
| 192.50 | 1.94 | 2.00 | 1.98 | 8.79 % | 467 | 3,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.13 | 1.19 | 1.17 | -17.02 % | 1,313 | 8,278 |
| 172.50 | 1.65 | 1.72 | 1.67 | -16.50 % | 247 | 1,509 |
| 175.00 | 2.33 | 2.39 | 2.38 | -14.08 % | 935 | 3,612 |
| 177.50 | 3.15 | 3.25 | 3.20 | -12.33 % | 797 | 5,916 |
| 180.00 | 4.20 | 4.30 | 4.20 | -10.64 % | 521 | 4,221 |
| 182.50 | 5.35 | 5.45 | 5.45 | -9.17 % | 175 | 1,923 |
| 185.00 | 6.65 | 6.80 | 6.65 | -8.78 % | 46 | 3,392 |
| 187.50 | 7.95 | 8.30 | 8.21 | -5.09 % | 6 | 1,726 |
| 190.00 | 9.80 | 10.00 | 9.80 | -5.77 % | 21 | 1,694 |
| 192.50 | 11.50 | 11.85 | 11.90 | -4.57 % | 1 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
