We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.80 | Volume | 40 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 27.90 | Open Interest | 187 | Day's Range | 25.57 - 27.46 |
| Open | 26.64 | Prev Close | 25.40 | Last Trade | 04/1/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 11.60 | 12.55 | 11.72 | 25.35 % | 262 | 2,075 |
| 182.50 | 7.10 | 10.60 | 9.50 | 65.22 % | 62 | 150 |
| 185.00 | 6.65 | 7.95 | 6.69 | 49.66 % | 491 | 2,106 |
| 187.50 | 3.20 | 4.35 | 4.22 | 75.10 % | 673 | 941 |
| 190.00 | 1.50 | 1.84 | 1.86 | 91.75 % | 8,101 | 8,198 |
| 192.50 | 0.01 | 0.01 | 0.01 | -96.43 % | 36,330 | 18,364 |
| 195.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 13,524 | 30,959 |
| 197.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 7,500 | 13,561 |
| 200.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,808 | 19,984 |
| 202.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 168 | 2,048 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 214 | 2,670 |
| 182.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 174 | 3,430 |
| 185.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 3,058 | 8,014 |
| 187.50 | 0.01 | 0.01 | 0.01 | -98.31 % | 1,511 | 5,830 |
| 190.00 | 0.01 | 0.01 | 0.01 | -99.35 % | 9,398 | 5,253 |
| 192.50 | 0.66 | 1.00 | 0.64 | -81.45 % | 2,655 | 3,201 |
| 195.00 | 2.83 | 4.90 | 3.20 | -46.67 % | 1,758 | 957 |
| 197.50 | 4.70 | 6.70 | 5.70 | -33.64 % | 251 | 198 |
| 200.00 | 7.10 | 9.25 | 8.00 | -34.16 % | 34 | 135 |
| 202.50 | 9.60 | 11.65 | 11.54 | -14.58 % | 16 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
