ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Daily Target 2x Long Uranium ETF

Defiance Daily Target 2x Long Uranium ETF (URAX)

15.91
-0.0725
(-0.45%)
Closed 02 July 6:00AM
16.10
0.19
(1.19%)
After Hours: 9:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.91
Bid
-
Offer
-
Volume
41,662
16.05 Day's Range 16.40
15.60 52 Week Range 21.06
Previous Close
15.9825
Open
16.40
Last Trade
27600
@
15.91
Last Trade Time
Average Volume (3m)
10,204
Financial Volume
US$ 674,560
VWAP
16.1913

URAX Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.02-6.0248080330816.9317.0915.61005516.1341851SP
4-4.44-21.818181818220.3520.3515.6918517.10956491SP
12-4.29-21.237623762420.221.0615.61020417.91458038SP
26-4.29-21.237623762420.221.0615.61020417.91458038SP
52-4.29-21.237623762420.221.0615.61020417.91458038SP
156-4.29-21.237623762420.221.0615.61020417.91458038SP
260-4.29-21.237623762420.221.0615.61020417.91458038SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTBMount Burgess Mining Nl
AUD 0.002
(100.00%)
495.02k
MRQMRG Metals Ltd
AUD 0.006
(71.43%)
46.93M
FRSOBForrestania Resources Ltd
AUD 0.008
(60.00%)
163.13k
FG1OFlynn Gold Limited
AUD 0.006
(50.00%)
300k
SGCSacgasco Limited
AUD 0.005
(42.86%)
5M
IBGOIronbark Zinc Limited
AUD 0.001
(-50.00%)
10.5M
GCRGolden Cross Resources Ltd
AUD 0.001
(-50.00%)
10.25k
RNXRenegade Exploration Limited
AUD 0.009
(-40.00%)
35.75M
TX3Trinex Minerals Ltd
AUD 0.002
(-33.33%)
41.09k
AYMAustralia United Mining Limited
AUD 0.002
(-33.33%)
244.84k
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
132.09M
MRQMRG Metals Ltd
AUD 0.006
(71.43%)
46.93M
RNXRenegade Exploration Limited
AUD 0.009
(-40.00%)
35.75M
CCOCalmer Co International Ltd
AUD 0.009
(-10.00%)
17.76M
88E88 Energy Limited
AUD 0.0025
(0.00%)
13.33M

Discussion

View Full Feed
Squirrely_McShitty Squirrely_McShitty 4 minutes ago
Prodigy updated their Facebook page a couple hours ago, FWIW.

https://www.facebook.com/share/htdhUtS4iBiYEVRA/?mibextid=qi2Omg Prodigy
CNNA
jimr1717 jimr1717 5 minutes ago
On June 1, 2023, the Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.

Mr. Meneghello and Mr. Tra
ATMH
fuagf fuagf 5 minutes ago
hap0206, How many times has your fraudulent votes been debunked for you? Yet you repeatedly repeatedly, yes that many times, repeat your lie. This time you made another mistake you shortchanged Trump. One more below your:

"Very few of the 69 cases were tried on their merits -- most we
Scarbender307 Scarbender307 6 minutes ago
Earnings report est. Aug 12-16...Ex Divi. Est Sept 6th. If anyone knows when the 8% divi kicks in, please post it on Ihub AOIFF board.
AOIFF
ZJ Pick ZJ Pick 7 minutes ago
Yup! Like I said. TSNP 2.0
SMCE
satter satter 7 minutes ago
Where in the Consitution does it say the President has immunity against Federal Crimes he/she commits?


Don't expect an answer from Einstein legal scholar.
DJT
NHPIPIXiPY$26 NHPIPIXiPY$26 7 minutes ago
Of course not, but what's gone on the past 3 1/2 years and what's happened to America's cities should speak for itself.
Poor Man - Poor Man - 7 minutes ago
I don’t believe anyone would doubt that approval equals cash. But approval remains well off into late 3rd quarter (which began today) or into the 4th quarter. So the $64,000 question is where does that non-dilutive funding come from in between now and then? If not, we will get seriously diluted ove
NWBO
Jimmy Joe Jimmy Joe 7 minutes ago
The meter is your own. TIA.

Funny how cartoons that are edited by you can be posted yet no proof you own shares of $DBMM. Same goes for your boy Jet.

Luvdem..... comment~? 🤣😂😸😹

🤡s all.

Naked short te
DBMM
StevenRisk StevenRisk 7 minutes ago
How low do we go? Waiting to hear from IPS. With those rose colored glasses surely the skies are blue and not a cloud in the sky. Is a silver dime coming?
SHWZ
satter satter 9 minutes ago
Useless.
DJT
vermin vermin 10 minutes ago
Thanks, JHD. I will be speaking with my advisor next mid-week. It has been a long time but I know I signed the release.
COOP
mick mick 10 minutes ago
https://www.youtube.com/watch?v=Iqhnsypin-I&ab_channel=GolfGamblingPodcast-SGPN

https://youtu.be/Iqhnsypin-I
12yearplan 12yearplan 10 minutes ago
Bull was good for that philosophical stuff and frankly, his insults were far more clever ;).

I built a cabin in the Walden Pond spirit for friends and found out the
Gingerbread Methodist Campground architecture was one of the couples roots

https://cdn10.bostonmag
madras50 madras50 10 minutes ago
Let me guess. You think trump is squeaky clean?
satter satter 10 minutes ago
Oh, you decided that now. Your the judge of what case that decided that? what were the particulars of the case? With the SC in the bag for Trump especially Clarence Thomas nothing they get in front of them can be trusted.


Is falsifying business records, paying off a porn sta
DJT
arizona1 arizona1 11 minutes ago
What on earth are you talking about? I have NO idea.

Neither does he. He just like to hear himself talk. You would think he's hap's age and is also suffering from dementia.
WorstLuck WorstLuck 12 minutes ago
OCUL clarification

Just want to clear up a misconception or two.
OCUL never ran a P2 trial, although the US P1 was run like a very small P2 as all the dose finding, etc, had been done in the Australia P1. So there really is no direct way to compare the results to the EYPT P2.
OCUL
 just Scottie just Scottie 12 minutes ago
I think Chad is just being stubborn at this point. Tell and be done with it one way or another
SFLM
 just Scottie just Scottie 13 minutes ago
lol it is a bunch of them
SFLM
janice shell janice shell 14 minutes ago
When was the last time trump actually answered a question.

He certainly didn't answer any of those asked of him at the debate.
GUNSMOKE GUNSMOKE 15 minutes ago
GDVM !! WE THE PEOPLE !!! Like it or not !! if im .... lying ..... im dying !!!

https://youtu.be/kyFnLqJx-uU
GDVM
Farmboynate Farmboynate 15 minutes ago
even worse than that he's sold a lot of shares under .0001 if you look at filings, when I suggested some ideas for him and how to get funding for legit ideas he stopped communicating with me, he didn't want to do what it would take to make FUNR attractive to investors by converting the 5-6 billion s
FUNR
bigstocksnbonds bigstocksnbonds 15 minutes ago
My pleasure!!

I know you cannot wait to Be retired!!!!

Soon!!!!

Your Recent History

Delayed Upgrade Clock