We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.66 | Volume | 517 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.72 | Open Interest | 687 | Day's Range | 2.23 - 2.87 |
| Open | 2.75 | Prev Close | 3.50 | Last Trade | 26/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.85 | 13.40 | 14.58 | -24.57 % | 3 | 5 |
| 165.00 | 10.10 | 11.45 | 11.31 | -22.00 % | 37 | 34 |
| 167.50 | 10.50 | 11.05 | 13.59 | 0.00 % | 0 | 38 |
| 170.00 | 8.10 | 8.75 | 10.44 | 0.00 % | 0 | 351 |
| 172.50 | 3.85 | 4.50 | 4.20 | -43.62 % | 311 | 103 |
| 175.00 | 4.25 | 4.40 | 4.30 | -18.10 % | 133 | 356 |
| 177.50 | 1.31 | 1.48 | 1.44 | -58.86 % | 10,794 | 687 |
| 180.00 | 0.67 | 0.72 | 0.71 | -67.13 % | 24,148 | 5,879 |
| 182.50 | 0.32 | 0.33 | 0.33 | -71.30 % | 12,739 | 9,955 |
| 185.00 | 0.14 | 0.17 | 0.15 | -74.14 % | 11,038 | 12,976 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.09 | 0.11 | 0.09 | 0.00 % | 855 | 505 |
| 165.00 | 0.11 | 0.13 | 0.12 | -7.69 % | 113 | 2,045 |
| 167.50 | 0.29 | 0.32 | 0.32 | 68.42 % | 563 | 1,296 |
| 170.00 | 0.59 | 0.61 | 0.64 | 120.69 % | 6,312 | 3,423 |
| 172.50 | 0.59 | 0.62 | 0.61 | 22.00 % | 148 | 2,784 |
| 175.00 | 1.11 | 1.15 | 1.12 | 27.27 % | 801 | 6,366 |
| 177.50 | 1.97 | 2.04 | 2.05 | 26.54 % | 1,268 | 3,302 |
| 180.00 | 5.05 | 5.20 | 5.30 | 95.57 % | 3,378 | 5,593 |
| 182.50 | 7.00 | 7.45 | 7.41 | 72.33 % | 2,257 | 3,886 |
| 185.00 | 9.35 | 9.90 | 9.80 | 55.31 % | 915 | 12,327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
