We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.15 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.85 | 13.40 | 14.58 | -24.57 % | 3 | 5 |
| 165.00 | 10.10 | 11.45 | 11.31 | -22.00 % | 37 | 34 |
| 167.50 | 10.50 | 11.05 | 13.59 | 0.00 % | 0 | 38 |
| 170.00 | 5.90 | 6.85 | 6.20 | -40.61 % | 305 | 351 |
| 172.50 | 3.85 | 4.50 | 4.20 | -43.62 % | 311 | 103 |
| 175.00 | 4.25 | 4.40 | 4.30 | -18.10 % | 133 | 356 |
| 177.50 | 2.66 | 2.72 | 2.68 | -23.43 % | 517 | 687 |
| 180.00 | 1.47 | 1.50 | 1.54 | -28.70 % | 969 | 5,879 |
| 182.50 | 0.32 | 0.33 | 0.33 | -71.30 % | 12,739 | 9,955 |
| 185.00 | 0.32 | 0.33 | 0.32 | -44.83 % | 270 | 12,976 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.07 | 0.09 | 0.08 | -11.11 % | 156 | 505 |
| 165.00 | 0.11 | 0.13 | 0.12 | -7.69 % | 113 | 2,045 |
| 167.50 | 0.18 | 0.20 | 0.19 | 0.00 % | 6 | 1,296 |
| 170.00 | 0.32 | 0.34 | 0.32 | 10.34 % | 153 | 3,423 |
| 172.50 | 0.91 | 1.35 | 1.12 | 124.00 % | 4,383 | 2,784 |
| 175.00 | 1.11 | 1.15 | 1.12 | 27.27 % | 801 | 6,366 |
| 177.50 | 3.30 | 3.45 | 3.40 | 109.88 % | 7,377 | 3,302 |
| 180.00 | 3.25 | 3.35 | 3.31 | 22.14 % | 235 | 5,593 |
| 182.50 | 5.00 | 5.15 | 5.09 | 18.37 % | 110 | 3,886 |
| 185.00 | 9.35 | 9.90 | 9.80 | 55.31 % | 915 | 12,327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
