We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.90 | 14.70 | 22.33 | 0.00 % | 0 | 13 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.60 | 9.10 | 14.20 | 0.00 % | 0 | 2 |
| 50.00 | 6.20 | 6.60 | 10.00 | 0.00 % | 0 | 636 |
| 52.50 | 4.00 | 4.30 | 5.50 | 0.00 % | 0 | 227 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.45 | 0.07 | 0.00 % | 0 | 3,613 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 859 |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4,094 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.20 | 0.11 | -35.29 % | 5 | 1,994 |
| 52.50 | 0.25 | 0.40 | 0.33 | 0.00 % | 0 | 2,639 |
| 55.00 | 0.80 | 0.90 | 0.95 | 10.47 % | 1 | 1,525 |
| 57.50 | 1.95 | 2.10 | 2.05 | -2.38 % | 6 | 495 |
| 60.00 | 3.90 | 4.10 | 4.20 | 0.00 % | 0 | 665 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
