
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.80 | 17.30 | 15.51 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.50 | 11.50 | 11.04 | 11.00 | 0.09 | 0.82 % | 7 | 96 | 26/4/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.30 | 6.60 | 6.20 | 6.45 | -0.30 | -4.62 % | 50 | 549 | 26/4/2025 |
57.50 | 3.90 | 4.50 | 4.40 | 4.20 | 0.37 | 9.18 % | 3 | 1,572 | 26/4/2025 |
60.00 | 2.45 | 2.75 | 2.58 | 2.60 | 0.03 | 1.18 % | 223 | 2,969 | 26/4/2025 |
62.50 | 1.15 | 1.30 | 1.21 | 1.225 | -0.18 | -12.95 % | 245 | 2,130 | 26/4/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.10 | -33.33 % | 58 | 705 | 26/4/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 1.55 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.20 | 0.13 | 0.13 | 0.08 | 160.00 % | 10 | 72 | 26/4/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 1 | 234 | 26/4/2025 |
50.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.12 | -60.00 % | 13 | 548 | 26/4/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.35 | -35.00 % | 40 | 488 | 26/4/2025 |
60.00 | 1.25 | 1.45 | 1.30 | 1.35 | -0.67 | -34.01 % | 386 | 2,099 | 26/4/2025 |
62.50 | 2.45 | 4.20 | 2.60 | 3.325 | -0.80 | -23.53 % | 55 | 589 | 26/4/2025 |
65.00 | 4.10 | 4.50 | 4.50 | 4.30 | -0.46 | -9.27 % | 6 | 418 | 26/4/2025 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 11.00 | 12.80 | 12.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 14.90 | 17.90 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.40 | 25.30 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions