
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 24.40 | 26.90 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 21.00 | 25.30 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.10 | 20.30 | 15.97 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 13.60 | 17.60 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.30 | 15.30 | 12.10 | 13.30 | 0.00 | 0.00 % | 0 | 4 | - |
52.50 | 8.70 | 12.80 | 12.30 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.40 | 10.30 | 9.80 | 8.35 | 0.00 | 0.00 % | 0 | 17 | - |
57.50 | 3.70 | 8.00 | 7.40 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.40 | 5.90 | 4.90 | 3.65 | 0.00 | 0.00 % | 0 | 24 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.21 | -51.22 % | 14 | 248 | 12/3/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 33 | - |
75.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 121 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.27 | 2.15 | 0.27 | 1.21 | 0.00 | 0.00 % | 0 | 277 | - |
52.50 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 337 | - |
55.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 853 | - |
57.50 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 262 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.90 | 1.30 | 1.05 | 1.10 | 0.02 | 1.94 % | 8 | 192 | 12/3/2025 |
65.00 | 2.10 | 2.85 | 2.40 | 2.475 | 0.30 | 14.29 % | 4 | 478 | 12/3/2025 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.00 | 9.00 | 7.00 | 7.00 | 0.60 | 9.38 % | 3 | 106 | 12/3/2025 |
72.50 | 7.30 | 11.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions