We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 52 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 77 | Day's Range | 0.80 - 1.10 |
| Open | 1.10 | Prev Close | 1.10 | Last Trade | 23/7/2024 04:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 4.50 | 4.80 | 4.50 | 32.35 % | 80 | 447 |
| 217.50 | 3.20 | 3.40 | 2.72 | 2.64 % | 19 | 77 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 1.25 | 1.45 | 1.05 | -4.55 % | 52 | 77 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.40 | 0.50 | 0.40 | -33.33 % | 35 | 87 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.00 | 1.15 | 1.20 | -32.96 % | 23 | 428 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 2.35 | 2.65 | 2.93 | -22.89 % | 43 | 199 |
| 217.50 | 3.50 | 3.80 | 4.10 | -20.39 % | 9 | 29 |
| 220.00 | 4.90 | 5.20 | 5.85 | 0.00 % | 0 | 53 |
| 222.50 | 6.30 | 6.90 | 7.25 | 45.00 % | 1 | 15 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 10.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 11.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
