We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 10.00 | 12.20 | 17.30 | 0.00 % | 0 | 0 |
| 217.50 | 7.20 | 10.10 | 7.77 | -36.31 % | 4 | 5 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 0.20 | 0.08 | -84.00 % | 22 | 377 |
| 232.50 | 0.05 | 0.05 | 0.05 | -66.67 % | 6 | 241 |
| 235.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 80 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.43 | 0.50 | 0.08 | -81.40 % | 1 | 17 |
| 215.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 27 |
| 217.50 | 0.15 | 0.05 | 0.05 | -66.67 % | 2 | 22 |
| 220.00 | 0.09 | 0.05 | 0.05 | -44.44 % | 16 | 75 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 2.05 | 4.50 | 3.80 | 10.14 % | 15 | 323 |
| 232.50 | 4.50 | 7.90 | 6.87 | 0.00 % | 0 | 170 |
| 235.00 | 7.20 | 11.00 | 6.93 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
