We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.07 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 7.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.20 | 7.30 | 6.60 | 19.13 % | 28 | 28 |
| 222.50 | 2.65 | 5.50 | 4.72 | -49.79 % | 1 | 1 |
| 225.00 | 0.30 | 2.10 | 1.63 | 41.74 % | 62 | 62 |
| 227.50 | 0.05 | 0.05 | 0.01 | -97.50 % | 36 | 188 |
| 230.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 10 | 650 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 290 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 170 |
| 220.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 77 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.65 | 1.50 | 1.13 | -51.91 % | 131 | 196 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 5.20 | 7.50 | 6.10 | -17.23 % | 5 | 79 |
| 235.00 | 6.60 | 10.50 | 8.16 | 0.00 % | 0 | 31 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
