
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.35 | 5.15 | 4.46 | 4.75 | -0.46 | -9.35 % | 67 | 97 | 07:31:33 |
40.50 | 3.20 | 4.55 | 2.80 | 3.875 | -2.55 | -47.66 % | 14 | 10 | 04:53:28 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.64 | 3.10 | 2.39 | 2.87 | -1.26 | -34.52 % | 712 | 67 | 07:42:32 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.69 | 2.61 | 1.90 | 2.15 | -0.85 | -30.91 % | 2,709 | 1,357 | 07:54:40 |
43.00 | 1.26 | 1.86 | 1.35 | 1.56 | -1.50 | -52.63 % | 4,597 | 1,340 | 07:52:15 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.33 | 0.53 | 0.40 | 0.43 | -1.04 | -72.22 % | 3,359 | 683 | 07:59:29 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.04 | 0.16 | 0.03 | 0.10 | -0.59 | -95.16 % | 3,937 | 1,058 | 07:59:26 |
47.00 | 0.02 | 0.03 | 0.04 | 0.025 | -0.46 | -92.00 % | 5,610 | 4,172 | 07:59:47 |
47.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.36 | -94.74 % | 3,106 | 1,180 | 07:59:59 |
48.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.31 | -93.94 % | 3,141 | 4,010 | 07:56:15 |
48.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.26 | -96.30 % | 1,482 | 1,071 | 07:33:13 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 377 | 638 | 07:40:52 |
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 3,257 | 2,930 | 07:51:34 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 1,843 | 897 | 07:49:02 |
42.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.32 | -96.97 % | 2,740 | 2,718 | 07:59:34 |
42.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.40 | -95.24 % | 5,958 | 3,375 | 07:55:22 |
43.00 | 0.01 | 0.07 | 0.02 | 0.04 | -0.54 | -96.43 % | 6,614 | 5,486 | 07:59:54 |
43.50 | 0.05 | 0.16 | 0.10 | 0.105 | -0.60 | -85.71 % | 1,981 | 2,639 | 07:58:55 |
44.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.80 | -88.89 % | 2,163 | 5,958 | 07:59:40 |
44.50 | 0.40 | 0.60 | 0.50 | 0.50 | -0.59 | -54.13 % | 547 | 1,303 | 07:59:59 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 1.94 | 2.31 | 2.50 | 2.125 | 0.65 | 35.14 % | 533 | 1,252 | 07:46:07 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 3.00 | 3.35 | 3.12 | 3.175 | 0.02 | 0.65 % | 239 | 2,121 | 07:59:23 |
48.00 | 3.50 | 3.80 | 3.66 | 3.65 | 0.25 | 7.33 % | 478 | 2,832 | 07:55:04 |
48.50 | 3.95 | 4.25 | 4.30 | 4.10 | 0.50 | 13.16 % | 240 | 550 | 07:50:00 |
49.00 | 4.45 | 5.55 | 4.75 | 5.00 | 0.80 | 20.25 % | 317 | 2,280 | 07:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions