
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.15 | 4.30 | 4.46 | 4.225 | -0.46 | -9.35 % | 67 | 97 | 07:31:33 |
40.50 | 3.30 | 4.00 | 2.80 | 3.65 | -2.55 | -47.66 % | 14 | 10 | 04:53:28 |
41.00 | 3.15 | 3.30 | 2.99 | 3.225 | -1.36 | -31.26 % | 1,125 | 123 | 07:45:20 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.52 | 0.59 | 0.55 | 0.555 | -1.20 | -68.57 % | 6,079 | 2,107 | 07:53:11 |
44.50 | 0.26 | 0.34 | 0.40 | 0.30 | -1.04 | -72.22 % | 3,330 | 683 | 07:52:01 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.10 | 0.14 | 0.09 | 0.12 | -0.89 | -90.82 % | 2,793 | 1,312 | 07:46:01 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.57 | -91.94 % | 3,826 | 1,058 | 07:53:25 |
47.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.48 | -96.00 % | 5,495 | 4,172 | 07:51:39 |
47.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.37 | -97.37 % | 3,105 | 1,180 | 07:52:22 |
48.00 | 0.02 | 0.01 | 0.02 | 0.015 | -0.31 | -93.94 % | 3,133 | 4,010 | 07:52:44 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 377 | 638 | 07:40:52 |
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 3,257 | 2,930 | 07:51:34 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.17 | -94.44 % | 3,869 | 2,749 | 07:52:38 |
41.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 1,843 | 897 | 07:49:02 |
42.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.32 | -96.97 % | 2,614 | 2,718 | 07:50:31 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.48 | -85.71 % | 6,394 | 5,486 | 07:52:16 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.30 | 0.52 | 0.31 | 0.41 | -0.59 | -65.56 % | 2,122 | 5,958 | 07:49:57 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.00 | 1.95 | 1.51 | 1.475 | -0.12 | -7.36 % | 201 | 623 | 07:48:00 |
46.00 | 1.54 | 1.96 | 1.74 | 1.75 | -0.20 | -10.31 % | 727 | 4,490 | 07:52:37 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.52 | 2.90 | 3.15 | 2.71 | 0.48 | 17.98 % | 1,162 | 1,730 | 07:41:53 |
47.50 | 3.20 | 3.40 | 3.38 | 3.30 | 0.28 | 9.03 % | 228 | 2,121 | 07:48:26 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions