We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 2.35 | 2.94 | 2.76 | -2.47 % | 178 | 175 |
| 35.00 | 2.32 | 2.42 | 2.50 | 0.00 % | 745 | 400 |
| 35.50 | 2.02 | 2.10 | 2.41 | 4.78 % | 243 | 291 |
| 36.00 | 1.75 | 1.82 | 1.81 | -12.56 % | 3,497 | 1,263 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.27 | 1.34 | 1.29 | -19.37 % | 5,959 | 1,723 |
| 37.50 | 1.07 | 1.14 | 1.10 | -23.61 % | 2,490 | 414 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.67 | 0.71 | 0.67 | -58.64 % | 977 | 959 |
| 34.50 | 0.81 | 0.86 | 0.80 | -54.55 % | 400 | 366 |
| 35.00 | 0.98 | 1.02 | 1.00 | -48.98 % | 6,006 | 6,152 |
| 35.50 | 1.17 | 1.23 | 1.19 | -45.66 % | 1,662 | 495 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.63 | 1.70 | 1.64 | -40.15 % | 2,074 | 457 |
| 37.00 | 1.89 | 1.98 | 1.87 | -39.68 % | 2,570 | 3,686 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 2.86 | 2.96 | 2.72 | -33.66 % | 341 | 958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
