We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.67 | Volume | 977 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 959 | Day's Range | 0.45 - 1.29 |
| Open | 1.23 | Prev Close | 1.62 | Last Trade | 12/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.32 | 2.42 | 2.50 | 0.00 % | 745 | 400 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.91 | 0.96 | 0.94 | -24.80 % | 21,097 | 1,581 |
| 38.50 | 0.75 | 0.81 | 0.77 | -30.00 % | 1,116 | 751 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.67 | 0.71 | 0.67 | -58.64 % | 977 | 959 |
| 34.50 | 0.81 | 0.86 | 0.80 | -54.55 % | 400 | 366 |
| 35.00 | 0.98 | 1.02 | 1.00 | -48.98 % | 6,006 | 6,152 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.39 | 1.44 | 1.42 | -43.65 % | 2,004 | 1,142 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.20 | 2.28 | 1.90 | -40.81 % | 913 | 1,093 |
| 38.00 | 2.52 | 2.60 | 2.40 | -32.96 % | 1,114 | 1,867 |
| 38.50 | 2.86 | 2.96 | 2.72 | -33.66 % | 341 | 958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
