We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 24.80 | 29.00 | 32.75 | 0.00 % | 0 | 5 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.80 | 14.30 | 12.40 | 44.19 % | 2 | 73 |
| 95.00 | 6.70 | 8.60 | 8.46 | 32.60 % | 5 | 114 |
| 100.00 | 3.90 | 5.00 | 5.00 | 29.87 % | 57 | 141 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.85 | 0.95 | 0.85 | 30.77 % | 278 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.10 | 0.05 | 0.00 % | 4 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.20 | 0.09 | -72.73 % | 44 | 231 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.40 | 0.60 | 0.50 | -70.59 % | 310 | 35 |
| 95.00 | 0.75 | 1.55 | 1.43 | -38.10 % | 34 | 75 |
| 100.00 | 2.15 | 3.30 | 2.85 | -50.86 % | 46 | 62 |
| 105.00 | 5.20 | 6.40 | 5.60 | -23.81 % | 22 | 159 |
| 110.00 | 8.30 | 10.30 | 8.83 | -35.59 % | 1 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
