We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.85 | 3.50 | 3.75 | 28.87 % | 13 | 204 |
| 27.50 | 2.55 | 2.86 | 3.50 | 30.60 % | 36 | 840 |
| 28.00 | 2.21 | 2.66 | 2.30 | 15.00 % | 16 | 542 |
| 28.50 | 1.68 | 2.24 | 2.60 | 51.16 % | 126 | 360 |
| 29.00 | 1.64 | 1.97 | 1.92 | 28.00 % | 843 | 472 |
| 29.50 | 1.40 | 1.59 | 1.50 | 11.11 % | 170 | 302 |
| 30.00 | 1.17 | 1.35 | 1.25 | 9.65 % | 285 | 1,102 |
| 30.50 | 0.98 | 1.41 | 1.09 | 26.74 % | 147 | 246 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.69 | 0.80 | 0.83 | -2.35 % | 329 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.60 | 0.71 | 0.43 | -55.67 % | 210 | 286 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.82 | 1.20 | 1.01 | -36.87 % | 270 | 167 |
| 29.50 | 1.24 | 1.41 | 1.01 | -45.41 % | 56 | 136 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.81 | 2.05 | 1.69 | -33.73 % | 65 | 165 |
| 31.00 | 2.13 | 2.40 | 1.95 | -30.36 % | 5 | 271 |
| 31.50 | 2.49 | 2.67 | 2.26 | -9.96 % | 13 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
