
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.70 | 5.05 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.25 | 4.55 | 7.05 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.25 | 3.55 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.76 | 3.05 | 2.80 | 2.905 | 0.30 | 12.00 % | 1 | 1 | 00:37:18 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.83 | 2.01 | 1.64 | 1.92 | 0.00 | 0.00 % | 0 | 10 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.13 | 1.19 | 0.98 | 1.16 | -0.05 | -4.85 % | 16 | 16 | 02:25:30 |
11.50 | 0.82 | 0.86 | 0.93 | 0.84 | 0.05 | 5.68 % | 190 | 80 | 05:50:26 |
12.00 | 0.56 | 0.60 | 0.59 | 0.58 | 0.02 | 3.51 % | 395 | 118 | 06:26:56 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.13 | 0.18 | 0.14 | 0.155 | -0.02 | -12.50 % | 131 | 165 | 05:22:32 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.02 | -66.67 % | 11 | 466 | 05:58:50 |
16.50 | 0.04 | 0.19 | 0.04 | 0.115 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.16 | 0.19 | 0.18 | 0.175 | -0.12 | -40.00 % | 23 | 17 | 05:50:21 |
11.00 | 0.28 | 0.32 | 0.29 | 0.30 | -0.22 | -43.14 % | 24 | 57 | 06:11:44 |
11.50 | 0.45 | 0.49 | 0.45 | 0.47 | -0.47 | -51.09 % | 51 | 65 | 06:30:21 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.88 | 1.03 | 0.94 | 0.955 | -0.25 | -21.01 % | 1 | 202 | 05:57:07 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.10 | 3.25 | 3.02 | 3.175 | -0.70 | -18.82 % | 11 | 527 | 06:05:21 |
15.50 | 3.60 | 3.70 | 3.64 | 3.65 | -0.50 | -12.08 % | 6 | 45 | 06:04:37 |
16.00 | 4.00 | 4.25 | 4.56 | 4.125 | -0.14 | -2.98 % | 16 | 81 | 04:19:40 |
16.50 | 4.55 | 4.80 | 4.55 | 4.675 | 1.20 | 35.82 % | 1 | 62 | 05:51:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions