We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.29 | 2.57 | 2.70 | 0.00 % | 0 | 1 |
| 10.00 | 1.94 | 2.15 | 1.64 | 0.00 % | 0 | 10 |
| 10.50 | 1.56 | 1.60 | 1.59 | 10.42 % | 5 | 1 |
| 11.00 | 1.12 | 1.22 | 0.98 | -4.85 % | 16 | 16 |
| 11.50 | 0.72 | 0.89 | 0.93 | 5.68 % | 190 | 80 |
| 12.00 | 0.57 | 0.62 | 0.56 | -1.75 % | 396 | 118 |
| 12.50 | 0.34 | 0.40 | 0.37 | -5.13 % | 963 | 176 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.13 | 0.17 | 0.14 | -12.50 % | 132 | 165 |
| 14.00 | 0.08 | 0.10 | 0.10 | -16.67 % | 274 | 427 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.05 | 0.07 | 0.08 | -50.00 % | 16 | 37 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.27 | 0.31 | 0.29 | -43.14 % | 24 | 57 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.32 | 1.37 | 1.24 | -22.50 % | 2 | 158 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.15 | 2.22 | 2.36 | 151.06 % | 5 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
