
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.62 | 4.05 | 0.00 | 3.335 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.43 | 3.20 | 2.80 | 2.815 | 0.30 | 12.00 % | 1 | 1 | 12/3/2025 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.11 | 1.38 | 0.98 | 1.245 | -0.05 | -4.85 % | 16 | 16 | 12/3/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.34 | 0.40 | 0.37 | 0.37 | -0.02 | -5.13 % | 1,364 | 176 | 12/3/2025 |
13.00 | 0.19 | 0.23 | 0.23 | 0.21 | -0.02 | -8.00 % | 608 | 553 | 12/3/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.03 | -25.00 % | 482 | 427 | 12/3/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 2,245 | 2,364 | 12/3/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.12 | 0.84 | 0.12 | 0.48 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.06 | 0.03 | 0.03 | 0.045 | -0.03 | -50.00 % | 24 | 20 | 12/3/2025 |
9.00 | 0.01 | 0.24 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.08 | 0.11 | 0.10 | 0.095 | -0.09 | -47.37 % | 16 | 78 | 12/3/2025 |
10.50 | 0.17 | 0.20 | 0.17 | 0.185 | -0.13 | -43.33 % | 53 | 17 | 12/3/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.45 | 0.49 | 0.45 | 0.47 | -0.47 | -51.09 % | 51 | 65 | 12/3/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.98 | 1.04 | 0.94 | 1.01 | -0.25 | -21.01 % | 1 | 202 | 12/3/2025 |
13.00 | 1.21 | 1.48 | 1.24 | 1.345 | -0.36 | -22.50 % | 2 | 158 | 12/3/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.11 | 2.45 | 2.36 | 2.28 | 1.42 | 151.06 % | 5 | 67 | 12/3/2025 |
14.50 | 2.55 | 2.76 | 2.92 | 2.655 | 0.51 | 21.16 % | 12 | 65 | 12/3/2025 |
15.00 | 3.10 | 3.25 | 3.02 | 3.175 | -0.70 | -18.82 % | 11 | 527 | 12/3/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.10 | 5.00 | 4.56 | 4.55 | -0.14 | -2.98 % | 16 | 81 | 12/3/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions