We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.79 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 252 | Day's Range | 2.67 - 2.67 |
| Open | 2.67 | Prev Close | 3.75 | Last Trade | 18/12/2024 02:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.85 | 3.50 | 3.75 | 28.87 % | 13 | 204 |
| 27.50 | 2.55 | 2.86 | 3.50 | 30.60 % | 36 | 840 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.17 | 1.35 | 1.25 | 9.65 % | 285 | 1,102 |
| 30.50 | 0.98 | 1.41 | 1.09 | 26.74 % | 147 | 246 |
| 31.00 | 0.83 | 1.16 | 0.97 | 4.30 % | 481 | 1,477 |
| 31.50 | 0.69 | 0.80 | 0.83 | -2.35 % | 329 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.60 | 0.71 | 0.43 | -55.67 % | 210 | 286 |
| 28.50 | 0.76 | 0.95 | 0.58 | -51.67 % | 73 | 119 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.53 | 1.67 | 1.60 | -20.00 % | 68 | 272 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.13 | 2.40 | 1.95 | -30.36 % | 5 | 271 |
| 31.50 | 2.49 | 2.67 | 2.26 | -9.96 % | 13 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
