We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 476 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 19/3/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.55 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.04 | 2.12 | 1.95 | 0.00 % | 0 | 8 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.52 | 2.20 | 0.59 | -50.42 % | 37 | 186 |
| 12.50 | 0.33 | 0.38 | 0.33 | -62.92 % | 44 | 2,438 |
| 13.00 | 0.18 | 0.24 | 0.20 | -64.29 % | 646 | 600 |
| 13.50 | 0.08 | 0.12 | 0.12 | -58.62 % | 533 | 290 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 6 |
| 10.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 1 | 208 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.24 | 0.28 | 0.24 | 100.00 % | 171 | 219 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.73 | 0.86 | 0.73 | 58.70 % | 72 | 115 |
| 13.00 | 0.91 | 1.14 | 0.99 | 70.69 % | 7 | 761 |
| 13.50 | 0.97 | 1.56 | 1.44 | 73.49 % | 4 | 15 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
