ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HUT Hut 8 Corporation

12.25
-0.70 (-5.41%)
19 Mar 2025 - Closed
Delayed by 15 minutes

HUT Mar 21 2025 16 Call

0.02 -0.02 (-50.00%)
Bid 0.02 Volume 1 Exp. Date 21 Mar 2025
Offer 0.03 Open Interest 476 Day's Range 0.02 - 0.02
Open 0.02 Prev Close 0.04 Last Trade 19/3/2025 06:08

HUT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.502.552.700.000.00 %00
10.000.000.000.000.00 %00
10.500.000.000.000.00 %00
11.001.042.121.950.00 %08
11.500.000.000.000.00 %00
12.000.522.200.59-50.42 %37186
12.500.330.380.33-62.92 %442,438
13.000.180.240.20-64.29 %646600
13.500.080.120.12-58.62 %533290
14.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.500.010.060.010.00 %06
10.000.030.040.030.00 %1208
10.500.000.000.000.00 %00
11.000.000.000.000.00 %00
11.500.240.280.24100.00 %171219
12.000.000.000.000.00 %00
12.500.730.860.7358.70 %72115
13.000.911.140.9970.69 %7761
13.500.971.561.4473.49 %415
14.000.000.000.000.00 %00